24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,201.08万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 670 |
DOLODolomite
|
$0.02359 | $0.02487 | $0.02335 | $6.84万 | $1,269.71万 | -4.73% |
| 150 |
BBBB
|
$0.00773 | $0.0083 | $0.00756 | $169.44万 | — | 1.44% |
| 502 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0414 | $23.33万 | $377.57万 | -2.11% |
| 28 |
XAUTTether Gold
|
$4035.72 | $4,078.08 | $4,014.54 | $2,398.02万 | $32.63亿 | -0.15% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 570 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 116 |
VIRTUALVirtuals Protocol
|
$0.6121 | $0.6408 | $0.6 | $249.20万 | $4.13亿 | -2.75% |
| 661 |
QTUM量子链
|
$0.82 | $0.851 | $0.805 | $7.95万 | $8,887.91万 | -2.15% |
| 284 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 605 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 203 |
COINBCoinbase (bStocks Tokenized St
|
$158.47 | $162.60 | $156.52 | $96.53万 | $1,993.13万 | -0.16% |
| 249 |
BIOBio Protocol
|
$0.02237 | $0.02331 | $0.02168 | $74.96万 | $4,903.99万 | -1.67% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 242 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $77.44万 | — | 15.90% |
| 22 |
DOGE狗币
|
$0.07868 | $0.08089 | $0.07742 | $2,683.94万 | $124.89亿 | -1.74% |
| 551 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 27 |
INITInitia
|
$0.23442 | $0.25793 | $0.1905 | $2,498.73万 | $4,604.78万 | 14.12% |
| 459 |
API3Api3
|
$0.2549 | $0.2657 | $0.2511 | $28.59万 | $3,876.34万 | -1.85% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Injective - BTC行情
Pepe - 比特币
Shiba Inu - 以太坊ETH价格
Caldera - 比特币
EUR - 加密货币行情
Falcon Finance - BTC行情
Filecoin - 比特币
Optimism - 币种排行
First Digital - 币种排行
Internet - 以太坊ETH价格
USDC - 以太坊ETH价格
Internet - 数字货币市值
Worldcoin - BTC行情
艾达币 - 币种排行
Quant - 比特币
BFUSD - 比特币行情
Shiba Inu - BTC行情
以太坊 - 比特币
LITEB - BTC行情
Katana - 币种排行
United Stables - BTC行情
Internet - 数字货币市值
Celo - 数字货币市值
Optimism - 币种排行
EUR - 数字货币市值
Injective - 加密货币行情
Internet - 以太坊ETH价格
NEAR Protocol - 数字货币市值
狗币 - 比特币行情
Uniswap - 币种排行
Avalanche - BTC行情
Gitcoin - BTC行情
Arbitrum - 加密货币行情
Aptos - BTC行情
Ether.fi - 比特币
比特币 - 比特币行情
Celestia - BTC行情
EUR - BTC行情
LITEB - 以太坊ETH价格