24H 最高$5.70
24H 最低$5.48
今日开盘$5.58
24H 成交量$101.35万
流通市值$1.02亿
24H 涨跌额($0.04)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 96 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 653 |
DOLODolomite
|
$0.02409 | $0.02485 | $0.02335 | $8.78万 | $1,261.63万 | -0.91% |
| 169 |
BBBB
|
$0.00784 | $0.0083 | $0.00756 | $143.90万 | — | 1.69% |
| 441 |
LUNATerra
|
$0.0423 | $0.0435 | $0.0414 | $31.93万 | $376.34万 | -0.47% |
| 26 |
XAUTTether Gold
|
$4014.15 | $4,078.08 | $4,010.66 | $2,540.71万 | $32.52亿 | -0.54% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 579 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.6153 | $0.6408 | $0.6 | $268.26万 | $4.13亿 | -0.69% |
| 657 |
QTUM量子链
|
$0.831 | $0.851 | $0.805 | $8.35万 | $8,938.80万 | 0.12% |
| 287 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 608 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 174 |
COINBCoinbase (bStocks Tokenized St
|
$160.7 | $163.69 | $156.68 | $134.52万 | $2,011.16万 | 1.26% |
| 213 |
BIOBio Protocol
|
$0.02305 | $0.02351 | $0.02168 | $90.36万 | $4,979.46万 | 2.49% |
| 128 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 594 |
WENBWENB
|
$7.03 | $7.13 | $6.98 | $15.21万 | — | 0.14% |
| 21 |
DOGE狗币
|
$0.07962 | $0.08148 | $0.07742 | $2,953.00万 | $126.13亿 | 0.58% |
| 560 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 36 |
INITInitia
|
$0.22155 | $0.23857 | $0.20098 | $1,642.05万 | $4,669.16万 | 5.58% |
| 504 |
API3Api3
|
$0.2574 | $0.2657 | $0.2511 | $24.32万 | $3,876.21万 | -0.12% |
相关站点
共 40 个
Avalanche - 比特币行情
NFP - 比特币
Worldcoin - 以太坊ETH价格
Particle - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Official Trump - 比特币行情
Shiba Inu - BTC行情
Sui - 比特币行情
Tether Gold - 比特币行情
Pyth Network - 比特币
Haedal - 比特币
Solana - 数字货币市值
Plasma - 比特币
JasmyCoin - 数字货币市值
Bubblemaps - 以太坊ETH价格
MarsCoin - 币种排行
达世币 - 以太坊ETH价格
Caldera - 比特币
达世币 - 币种排行
RWUSD - 比特币行情
USD1 - 比特币行情
Celestia - BTC行情
Celo - 比特币
Filecoin - 数字货币市值
Pudgy Penguins - 比特币
牛来 - 数字货币市值
Chainlink - 比特币行情
瑞波币 - 加密货币行情
Tether Gold - BTC行情
Pepe - 比特币行情
Bittensor - 比特币
币安币 - 加密货币行情
RWUSD - 数字货币市值
以太坊 - 加密货币行情
瑞波币 - 加密货币行情
Artificial - 比特币行情
Bonk - 以太坊ETH价格
Midnight - 比特币行情
Chainlink - BTC行情
狗币 - 比特币