24H 最高$0.1056
24H 最低$0.0993
今日开盘$0.1039
24H 成交量$18.29万
流通市值$2,693.87万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 97 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 651 |
DOLODolomite
|
$0.02405 | $0.02485 | $0.02335 | $8.75万 | $1,261.63万 | -1.23% |
| 169 |
BBBB
|
$0.00782 | $0.0083 | $0.00756 | $142.42万 | — | 1.16% |
| 423 |
LUNATerra
|
$0.0422 | $0.0435 | $0.0414 | $34.12万 | $376.34万 | -1.17% |
| 27 |
XAUTTether Gold
|
$4010.36 | $4,078.08 | $4,007.73 | $2,350.82万 | $32.52亿 | -0.63% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 578 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.6137 | $0.6408 | $0.6 | $254.99万 | $4.13亿 | -1.60% |
| 662 |
QTUM量子链
|
$0.833 | $0.851 | $0.805 | $7.84万 | $8,938.80万 | 0.12% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 606 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 174 |
COINBCoinbase (bStocks Tokenized St
|
$160.16 | $163.69 | $156.68 | $131.89万 | $2,011.16万 | 0.32% |
| 209 |
BIOBio Protocol
|
$0.02308 | $0.02351 | $0.02168 | $91.53万 | $4,979.46万 | 1.72% |
| 128 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 595 |
WENBWENB
|
$7.08 | $7.13 | $6.98 | $15.14万 | — | 0.86% |
| 22 |
DOGE狗币
|
$0.07964 | $0.08148 | $0.07742 | $2,841.85万 | $126.13亿 | 0.23% |
| 559 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 37 |
INITInitia
|
$0.22183 | $0.23857 | $0.20098 | $1,613.13万 | $4,669.16万 | 4.41% |
| 510 |
API3Api3
|
$0.2568 | $0.2657 | $0.2511 | $23.66万 | $3,876.21万 | -0.70% |
相关站点
共 40 个
大零币 - 数字货币市值
Ondo - 以太坊ETH价格
Pudgy Penguins - BTC行情
PAX Gold - 比特币
Tokamak - 加密货币行情
Particle - 数字货币市值
瑞波币 - BTC行情
Polkadot - 数字货币市值
Celo - 比特币行情
NEAR Protocol - BTC行情
比特币 - 币种排行
Official Trump - 比特币
波场 - 币种排行
Nillion - 数字货币市值
Sei - 以太坊ETH价格
Celestia - BTC行情
大零币 - 比特币
Celo - 数字货币市值
Ether.fi - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Chainlink - 数字货币市值
币安币 - 以太坊ETH价格
USD.AI - 币种排行
Nillion - BTC行情
Worldcoin - 比特币行情
JasmyCoin - 加密货币行情
恒星币 - 加密货币行情
狗币 - 比特币行情
Tether Gold - 比特币
USDC - 比特币
大零币 - 以太坊ETH价格
NFP - 比特币行情
Nillion - 加密货币行情
Raydium - BTC行情
Shiba Inu - 数字货币市值
以太坊 - 以太坊ETH价格
比特币 - 以太坊ETH价格
比特币 - 加密货币行情
StraitsX XUSD - 币种排行
Celo - BTC行情