24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$197.39万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 93 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 656 |
DOLODolomite
|
$0.02445 | $0.02485 | $0.02335 | $8.32万 | $1,269.71万 | 0.16% |
| 160 |
BBBB
|
$0.00798 | $0.0083 | $0.00756 | $158.58万 | — | 2.57% |
| 481 |
LUNATerra
|
$0.0428 | $0.0435 | $0.0414 | $27.10万 | $377.57万 | 0.47% |
| 26 |
XAUTTether Gold
|
$4021.98 | $4,078.08 | $4,014.54 | $2,500.07万 | $32.63亿 | -0.43% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 574 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.6269 | $0.6408 | $0.6 | $255.93万 | $4.13亿 | 0.85% |
| 655 |
QTUM量子链
|
$0.841 | $0.851 | $0.805 | $8.35万 | $8,887.91万 | 1.08% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 610 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 177 |
COINBCoinbase (bStocks Tokenized St
|
$161.5 | $163.69 | $156.68 | $122.70万 | $1,993.13万 | 1.94% |
| 231 |
BIOBio Protocol
|
$0.02326 | $0.02331 | $0.02168 | $81.02万 | $4,903.99万 | 2.97% |
| 125 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 569 |
WENBWENB
|
$7.02 | $7.13 | $6.98 | $17.30万 | — | -0.43% |
| 24 |
DOGE狗币
|
$0.08046 | $0.08089 | $0.07742 | $2,669.26万 | $124.89亿 | 1.49% |
| 553 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 33 |
INITInitia
|
$0.22064 | $0.23857 | $0.1905 | $1,920.36万 | $4,604.78万 | 12.83% |
| 495 |
API3Api3
|
$0.2618 | $0.2657 | $0.2511 | $25.30万 | $3,876.34万 | 1.32% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Bittensor - 比特币
Starknet - BTC行情
Artificial Inu - BTC行情
Initia - 以太坊ETH价格
Pyth Network - 比特币
比特币 - BTC行情
Ripple USD - 数字货币市值
Ether.fi - 加密货币行情
RWUSD - 比特币
MarsCoin - 币种排行
Ondo - 比特币
Blur - 比特币
LITEB - 比特币
Zama - 以太坊ETH价格
波场 - BTC行情
Celestia - 数字货币市值
Haedal - BTC行情
Falcon Finance - 比特币
PAX Gold - 加密货币行情
United Stables - 比特币
Hedera - 比特币行情
Caldera - 比特币行情
Quant - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
USD.AI - 数字货币市值
恒星币 - 加密货币行情
Artificial Inu - 以太坊ETH价格
Tether Gold - 币种排行
Tether Gold - BTC行情
Tokamak - 比特币行情
Initia - BTC行情
Chainlink - 比特币
Bittensor - 加密货币行情
USD1 - 加密货币行情
USD1 - 比特币
波场 - BTC行情
Pudgy Penguins - 币种排行
Pyth Network - 币种排行