24H 最高$0.0058
24H 最低$0.00463
今日开盘$0.00565
24H 成交量$78.57万
流通市值$1,257.30万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00536001
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 636 |
DOLODolomite
|
$0.02161 | $0.02456 | $0.02121 | $15.27万 | $1,261.63万 | -11.47% |
| 219 |
BBBB
|
$0.0068 | $0.00817 | $0.00657 | $140.15万 | — | -16.15% |
| 316 |
LUNATerra
|
$0.038 | $0.0433 | $0.0365 | $77.00万 | $376.34万 | -10.80% |
| 45 |
XAUTTether Gold
|
$4002.79 | $4,060.26 | $3,997.03 | $1,866.60万 | $32.52亿 | -0.85% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 98 |
VIRTUALVirtuals Protocol
|
$0.5568 | $0.6342 | $0.5412 | $536.17万 | $4.13亿 | -10.70% |
| 634 |
QTUM量子链
|
$0.763 | $0.849 | $0.746 | $15.59万 | $8,938.80万 | -8.40% |
| 367 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$151.06 | $163.76 | $150.19 | $255.53万 | $2,011.16万 | -5.36% |
| 178 |
BIOBio Protocol
|
$0.01998 | $0.02351 | $0.01923 | $190.97万 | $4,979.46万 | -12.29% |
| 156 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 626 |
WENBWENB
|
$7.03 | $7.20 | $6.98 | $16.45万 | — | -0.85% |
| 18 |
DOGE狗币
|
$0.0742 | $0.08148 | $0.0722 | $7,085.69万 | $126.13亿 | -6.63% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 52 |
INITInitia
|
$0.22333 | $0.23857 | $0.20098 | $1,458.85万 | $4,669.16万 | -0.30% |
| 450 |
API3Api3
|
$0.2343 | $0.2643 | $0.228 | $44.39万 | $3,876.21万 | -10.06% |
相关站点
共 40 个
Quant - 比特币
Injective - BTC行情
PAX Gold - 比特币行情
Celo - 加密货币行情
Nillion - 数字货币市值
Lido DAO - 以太坊ETH价格
艾达币 - 币种排行
恒星币 - 币种排行
Internet - 数字货币市值
Injective - 比特币行情
EUR - 比特币行情
Starknet - 比特币
Injective - 加密货币行情
比特现金 - 数字货币市值
THORChain - 以太坊ETH价格
Ethena - 以太坊ETH价格
Worldcoin - BTC行情
PAX Gold - 以太坊ETH价格
达世币 - 数字货币市值
Internet - BTC行情
Celo - 数字货币市值
恒星币 - 以太坊ETH价格
Artificial - 币种排行
StraitsX XUSD - 币种排行
比特币 - BTC行情
艾达币 - 币种排行
Aster - 数字货币市值
Render - BTC行情
Solana - 币种排行
Quant - 比特币行情
Solana - 比特币行情
Ether.fi - BTC行情
Shiba Inu - 比特币行情
Optimism - 比特币
Tether Gold - 以太坊ETH价格
Pump.fun - 币种排行
World Liberty - 数字货币市值
THORChain - 比特币
World Liberty - 比特币
瑞波币 - 比特币