24H 最高$0.04848
24H 最低$0.04563
今日开盘$0.04796
24H 成交量$151.07万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 90 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 659 |
DOLODolomite
|
$0.02413 | $0.02485 | $0.02335 | $7.87万 | $1,269.71万 | -0.99% |
| 157 |
BBBB
|
$0.00786 | $0.0083 | $0.00756 | $159.00万 | — | 2.48% |
| 487 |
LUNATerra
|
$0.0425 | $0.0435 | $0.0414 | $25.61万 | $377.57万 | 0.47% |
| 25 |
XAUTTether Gold
|
$4033.12 | $4,078.08 | $4,014.54 | $2,486.18万 | $32.63亿 | -0.12% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 571 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.6215 | $0.6408 | $0.6 | $245.25万 | $4.13亿 | 0.52% |
| 657 |
QTUM量子链
|
$0.836 | $0.851 | $0.805 | $8.11万 | $8,887.91万 | 1.09% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 605 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 192 |
COINBCoinbase (bStocks Tokenized St
|
$162.82 | $163.69 | $156.68 | $105.89万 | $1,993.13万 | 2.54% |
| 251 |
BIOBio Protocol
|
$0.02273 | $0.02331 | $0.02168 | $73.91万 | $4,903.99万 | 1.66% |
| 126 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 555 |
WENBWENB
|
$7.03 | $7.13 | $6.98 | $17.98万 | — | 0.43% |
| 24 |
DOGE狗币
|
$0.08009 | $0.08089 | $0.07742 | $2,533.31万 | $124.89亿 | 1.51% |
| 547 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 30 |
INITInitia
|
$0.21726 | $0.23857 | $0.1905 | $2,075.49万 | $4,604.78万 | -3.39% |
| 496 |
API3Api3
|
$0.2608 | $0.2657 | $0.2511 | $24.39万 | $3,876.34万 | 1.88% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
EUR - BTC行情
BFUSD - 币种排行
Hedera - 加密货币行情
LayerZero - 币种排行
达世币 - 数字货币市值
Ondo - 以太坊ETH价格
JasmyCoin - BTC行情
Injective - BTC行情
Ether.fi - 比特币
Initia - 数字货币市值
Pepe - 比特币
Gram - 加密货币行情
RWUSD - 比特币行情
Particle - 比特币
Hedera - 加密货币行情
Ripple USD - 币种排行
Haedal - 比特币行情
Avalanche - 数字货币市值
Hyperliquid - BTC行情
Celo - 币种排行
Tether Gold - 加密货币行情
Sui - 币种排行
牛来 - 数字货币市值
Raydium - BTC行情
莱特币 - 比特币
Optimism - 加密货币行情
比特币 - BTC行情
USD1 - 比特币行情
EUR - 加密货币行情
Pyth Network - 以太坊ETH价格
Aster - 币种排行
Ethena - 数字货币市值
Solana - 比特币
以太坊 - 比特币行情
Tokamak - 比特币行情
Gram - 以太坊ETH价格
LITEB - 币种排行
Plasma - 比特币
Injective - 比特币行情