24H 最高$0.05453
24H 最低$0.052
今日开盘$0.05309
24H 成交量$269.67万
流通市值$3.65亿
24H 涨跌额($0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 680 |
DOLODolomite
|
$0.02456 | $0.02509 | $0.0242 | $4.35万 | $1,269.71万 | -1.48% |
| 168 |
BBBB
|
$0.00813 | $0.0083 | $0.00751 | $138.32万 | — | 7.68% |
| 484 |
LUNATerra
|
$0.0427 | $0.0435 | $0.0421 | $22.92万 | $377.57万 | 0.00% |
| 15 |
XAUTTether Gold
|
$4032.46 | $4,078.08 | $4,022.75 | $3,833.86万 | $32.63亿 | -0.68% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 551 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.6256 | $0.6408 | $0.614 | $199.56万 | $4.13亿 | -0.75% |
| 661 |
QTUM量子链
|
$0.835 | $0.851 | $0.823 | $6.52万 | $8,887.91万 | 0.36% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 587 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$159.98 | $162.60 | $156.52 | $118.63万 | $1,993.13万 | 0.79% |
| 322 |
BIOBio Protocol
|
$0.0228 | $0.02331 | $0.02221 | $50.26万 | $4,903.99万 | 0.89% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 257 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $69.05万 | — | 14.61% |
| 17 |
DOGE狗币
|
$0.07978 | $0.08089 | $0.07858 | $3,229.01万 | $124.89亿 | 1.17% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 26 |
INITInitia
|
$0.21967 | $0.25793 | $0.15717 | $2,008.80万 | $4,604.78万 | 33.27% |
| 381 |
API3Api3
|
$0.2617 | $0.2657 | $0.2553 | $38.31万 | $3,876.34万 | 0.27% |
相关站点
共 40 个
莱特币 - 比特币行情
Celestia - BTC行情
Initia - 币种排行
NEAR Protocol - 比特币行情
Artificial - 比特币行情
USD1 - 加密货币行情
恒星币 - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Aave - 币种排行
Artificial - 比特币行情
LayerZero - 币种排行
LITEB - 比特币行情
瑞波币 - 加密货币行情
币安币 - 比特币行情
Official Trump - 比特币行情
Tokamak - BTC行情
Artificial - 数字货币市值
Haedal - 数字货币市值
Tokamak - 数字货币市值
Official Trump - 比特币
Aster - 币种排行
Midnight - 以太坊ETH价格
Caldera - 以太坊ETH价格
Pump.fun - 数字货币市值
恒星币 - 比特币行情
Pudgy Penguins - 比特币
Tether Gold - 以太坊ETH价格
Solana - 币种排行
Aster - 比特币行情
Raydium - 加密货币行情
Official Trump - 加密货币行情
牛来 - 比特币
比特现金 - 币种排行
Aster - 数字货币市值
LayerZero - 比特币行情
LITEB - 比特币行情
Polkadot - 以太坊ETH价格
Tokamak - BTC行情
Gitcoin - 比特币
USD1 - 币种排行