24H 最高$21.52
24H 最低$19.57
今日开盘$20.12
24H 成交量$4.87万
流通市值—
24H 涨跌额($0.80)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 90 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 659 |
DOLODolomite
|
$0.02415 | $0.02485 | $0.02335 | $7.83万 | $1,269.71万 | -0.90% |
| 157 |
BBBB
|
$0.00786 | $0.0083 | $0.00756 | $159.23万 | — | 2.21% |
| 487 |
LUNATerra
|
$0.0426 | $0.0435 | $0.0414 | $25.53万 | $377.57万 | 0.95% |
| 25 |
XAUTTether Gold
|
$4029.57 | $4,078.08 | $4,014.54 | $2,480.66万 | $32.63亿 | -0.13% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 571 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.6216 | $0.6408 | $0.6 | $245.91万 | $4.13亿 | 0.76% |
| 657 |
QTUM量子链
|
$0.835 | $0.851 | $0.805 | $8.11万 | $8,887.91万 | 1.21% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 605 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 192 |
COINBCoinbase (bStocks Tokenized St
|
$163.28 | $163.69 | $156.68 | $106.14万 | $1,993.13万 | 3.08% |
| 250 |
BIOBio Protocol
|
$0.02277 | $0.02331 | $0.02168 | $73.91万 | $4,903.99万 | 1.97% |
| 126 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 554 |
WENBWENB
|
$7.03 | $7.13 | $6.97 | $18.04万 | — | 0.72% |
| 24 |
DOGE狗币
|
$0.08025 | $0.08089 | $0.07742 | $2,521.58万 | $124.89亿 | 1.78% |
| 546 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 30 |
INITInitia
|
$0.21491 | $0.23857 | $0.1905 | $2,082.83万 | $4,604.78万 | -2.65% |
| 496 |
API3Api3
|
$0.2606 | $0.2657 | $0.2511 | $24.32万 | $3,876.34万 | 1.80% |
相关站点
共 40 个
Nillion - 币种排行
Solana - 比特币行情
Avalanche - 加密货币行情
Bubblemaps - 加密货币行情
LITEB - 比特币
Pudgy Penguins - 以太坊ETH价格
Falcon Finance - BTC行情
United Stables - 比特币
Sei - BTC行情
Plasma - 加密货币行情
Tether Gold - 加密货币行情
Artificial Inu - 数字货币市值
Starknet - 加密货币行情
Pump.fun - 加密货币行情
Pump.fun - 币种排行
瑞波币 - BTC行情
Pyth Network - 币种排行
Gram - 币种排行
Gram - 数字货币市值
Zama - 以太坊ETH价格
Particle - 币种排行
Uniswap - BTC行情
Artificial - 比特币
Filecoin - 数字货币市值
币安币 - 比特币
Plume - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Chainlink - 比特币
First Digital - 数字货币市值
Bittensor - 币种排行
Caldera - 数字货币市值
狗币 - 比特币
Ether.fi - 比特币
Ondo - 比特币
USD.AI - 币种排行
Plume - 比特币
Shiba Inu - BTC行情
Aster - 比特币行情
狗币 - 币种排行
Gitcoin - 加密货币行情