VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$561.04
0.52%
≈ ￥3702.86
($2.90)
更新于 2026-10-29 08:35:02
24H 最高$570.98
24H 最低$556.43
今日开盘$558.14
24H 成交量$23.41万
流通市值$193.91万
24H 涨跌额($2.90)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 679 |
DOLODolomite
|
$0.02456 | $0.02509 | $0.0242 | $4.26万 | $1,269.71万 | -1.48% |
| 168 |
BBBB
|
$0.00815 | $0.0083 | $0.00751 | $137.81万 | — | 8.09% |
| 484 |
LUNATerra
|
$0.0428 | $0.0435 | $0.0421 | $23.04万 | $377.57万 | 0.23% |
| 15 |
XAUTTether Gold
|
$4031.58 | $4,078.08 | $4,022.75 | $3,831.20万 | $32.63亿 | -0.71% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 551 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6265 | $0.6408 | $0.614 | $200.47万 | $4.13亿 | -0.59% |
| 664 |
QTUM量子链
|
$0.838 | $0.851 | $0.823 | $6.44万 | $8,887.91万 | 0.96% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 587 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$159.99 | $162.60 | $156.52 | $118.59万 | $1,993.13万 | 0.75% |
| 319 |
BIOBio Protocol
|
$0.02284 | $0.02331 | $0.02221 | $50.94万 | $4,903.99万 | 0.93% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 258 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $69.00万 | — | 14.61% |
| 17 |
DOGE狗币
|
$0.07978 | $0.08089 | $0.07858 | $3,280.63万 | $124.89亿 | 1.14% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 26 |
INITInitia
|
$0.2195 | $0.25793 | $0.15717 | $2,004.22万 | $4,604.78万 | 32.97% |
| 352 |
API3Api3
|
$0.2619 | $0.2657 | $0.2553 | $43.04万 | $3,876.34万 | 0.69% |
相关站点
共 40 个
狗币 - 比特币行情
Quant - 币种排行
Katana - 比特币行情
Sui - 数字货币市值
RWUSD - 币种排行
Celestia - 比特币
Starknet - 以太坊ETH价格
Initia - 以太坊ETH价格
Artificial Inu - 比特币行情
Initia - 数字货币市值
Uniswap - 数字货币市值
Artificial Inu - 币种排行
Starknet - BTC行情
达世币 - BTC行情
USD.AI - 币种排行
达世币 - 加密货币行情
牛来 - 比特币行情
币安币 - 比特币
Injective - 比特币行情
Optimism - 比特币
Polkadot - 比特币行情
Starknet - 币种排行
Zama - 数字货币市值
Avalanche - BTC行情
USD.AI - 加密货币行情
Bittensor - 以太坊ETH价格
狗币 - 币种排行
Zama - 数字货币市值
瑞波币 - 比特币
Nillion - 比特币行情
Pepe - 币种排行
艾达币 - 币种排行
Plume - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Hyperliquid - 数字货币市值
NFP - 加密货币行情
币安币 - 以太坊ETH价格
恒星币 - 比特币
Aster - 数字货币市值
波场 - 比特币