24H 最高$0.00157
24H 最低$0.00146
今日开盘$0.00148
24H 成交量$51.54万
流通市值$739.50万
24H 涨跌额($0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 680 |
DOLODolomite
|
$0.02445 | $0.02509 | $0.0242 | $4.31万 | $1,269.71万 | -1.73% |
| 166 |
BBBB
|
$0.00812 | $0.0083 | $0.00751 | $139.64万 | — | 7.41% |
| 489 |
LUNATerra
|
$0.0426 | $0.0435 | $0.0421 | $22.10万 | $377.57万 | -0.47% |
| 15 |
XAUTTether Gold
|
$4036.62 | $4,078.08 | $4,022.75 | $3,807.78万 | $32.63亿 | -0.51% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 550 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6234 | $0.6408 | $0.614 | $198.95万 | $4.13亿 | -1.14% |
| 664 |
QTUM量子链
|
$0.833 | $0.851 | $0.823 | $6.27万 | $8,887.91万 | -0.24% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$159.54 | $162.60 | $156.52 | $118.90万 | $1,993.13万 | 0.59% |
| 322 |
BIOBio Protocol
|
$0.02275 | $0.02331 | $0.02221 | $50.40万 | $4,903.99万 | 0.84% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 257 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $69.19万 | — | 15.71% |
| 17 |
DOGE狗币
|
$0.07947 | $0.08089 | $0.07858 | $3,142.47万 | $124.89亿 | 0.74% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 26 |
INITInitia
|
$0.22403 | $0.25793 | $0.15717 | $2,017.04万 | $4,604.78万 | 37.06% |
| 392 |
API3Api3
|
$0.2604 | $0.2657 | $0.2553 | $36.70万 | $3,876.34万 | 0.46% |
相关站点
共 40 个
Aave - 比特币行情
Aster - 加密货币行情
NEAR Protocol - BTC行情
艾达币 - 币种排行
EUR - 比特币
大零币 - BTC行情
Tether Gold - 比特币行情
Zama - 以太坊ETH价格
币安币 - 币种排行
Initia - 比特币行情
莱特币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Arbitrum - 比特币行情
USDC - BTC行情
Arbitrum - 币种排行
Ethena - 数字货币市值
Sui - 数字货币市值
Katana - BTC行情
达世币 - 比特币行情
艾达币 - 数字货币市值
QQQB - 币种排行
Injective - 比特币
Pudgy Penguins - 以太坊ETH价格
Renzo - 数字货币市值
恒星币 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
PAX Gold - 比特币行情
QQQB - 加密货币行情
Bubblemaps - BTC行情
Huma Finance - 数字货币市值
Artificial - BTC行情
Ondo - 以太坊ETH价格
Tether Gold - 比特币
Plume - BTC行情
Bubblemaps - 加密货币行情
Pump.fun - 数字货币市值
LayerZero - 以太坊ETH价格
Gitcoin - 币种排行
Quant - 数字货币市值
Pudgy Penguins - 比特币