Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$97.94
-5.68%
≈ ￥646.404
(-$5.90)
更新于 2026-10-29 12:00:02
24H 最高$109.11
24H 最低$96.08
今日开盘$103.84
24H 成交量$4,349.01万
流通市值$6,066.38万
24H 涨跌额(-$5.90)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 677 |
DOLODolomite
|
$0.02364 | $0.02498 | $0.02357 | $5.20万 | $1,269.71万 | -5.29% |
| 158 |
BBBB
|
$0.00782 | $0.0083 | $0.00751 | $152.46万 | — | 3.17% |
| 484 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0415 | $24.54万 | $377.57万 | -2.56% |
| 18 |
XAUTTether Gold
|
$4034.22 | $4,078.08 | $4,022.75 | $3,363.00万 | $32.63亿 | -0.13% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 116 |
VIRTUALVirtuals Protocol
|
$0.6039 | $0.6408 | $0.6 | $238.22万 | $4.13亿 | -4.82% |
| 661 |
QTUM量子链
|
$0.806 | $0.851 | $0.806 | $7.24万 | $8,887.91万 | -4.28% |
| 283 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 600 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$157.32 | $162.60 | $156.52 | $120.83万 | $1,993.13万 | -1.69% |
| 263 |
BIOBio Protocol
|
$0.02198 | $0.02331 | $0.02168 | $71.68万 | $4,903.99万 | -3.51% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 269 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $69.78万 | — | 14.12% |
| 22 |
DOGE狗币
|
$0.07777 | $0.08089 | $0.07742 | $2,777.85万 | $124.89亿 | -2.56% |
| 537 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 26 |
INITInitia
|
$0.21109 | $0.25793 | $0.17257 | $2,167.21万 | $4,604.78万 | 17.56% |
| 407 |
API3Api3
|
$0.2552 | $0.2657 | $0.2519 | $34.82万 | $3,876.34万 | -2.41% |
相关站点
共 40 个
Ethena - 加密货币行情
Bittensor - 比特币
Plume - 加密货币行情
Hedera - 以太坊ETH价格
币安币 - 比特币
Injective - 以太坊ETH价格
LITEB - 比特币
Uniswap - 数字货币市值
Arbitrum - 比特币行情
Nillion - BTC行情
Artificial Inu - 比特币行情
Sui - 数字货币市值
莱特币 - 加密货币行情
Gitcoin - 以太坊ETH价格
Ripple USD - 币种排行
达世币 - 币种排行
Hedera - 加密货币行情
LITEB - BTC行情
United Stables - 数字货币市值
BFUSD - 比特币
Aster - 比特币
Ondo - BTC行情
Renzo - 币种排行
Renzo - 比特币
Hyperliquid - 以太坊ETH价格
MegaETH - 比特币
恒星币 - 数字货币市值
波场 - 比特币
Aptos - 数字货币市值
Chainlink - 币种排行
Bubblemaps - 加密货币行情
以太坊 - 加密货币行情
Tutorial - 比特币
USD.AI - 数字货币市值
Nillion - 以太坊ETH价格
NFP - 加密货币行情
达世币 - 币种排行
Caldera - BTC行情
Optimism - 币种排行
Pudgy Penguins - 加密货币行情