Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$41.77
2.23%
≈ ￥275.682
($0.91)
更新于 2026-10-30 01:10:02
24H 最高$44.15
24H 最低$39.26
今日开盘$40.86
24H 成交量$694.85万
流通市值$394.66万
24H 涨跌额($0.91)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 95 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 654 |
DOLODolomite
|
$0.02433 | $0.02485 | $0.02335 | $8.56万 | $1,261.63万 | 0.21% |
| 169 |
BBBB
|
$0.00789 | $0.0083 | $0.00756 | $143.35万 | — | 2.34% |
| 449 |
LUNATerra
|
$0.0425 | $0.0435 | $0.0414 | $30.68万 | $376.34万 | 0.24% |
| 27 |
XAUTTether Gold
|
$4021.98 | $4,078.08 | $4,010.66 | $2,537.86万 | $32.52亿 | -0.45% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 577 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.6213 | $0.6408 | $0.6 | $263.63万 | $4.13亿 | 0.58% |
| 658 |
QTUM量子链
|
$0.84 | $0.851 | $0.805 | $8.33万 | $8,938.80万 | 1.33% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 608 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 180 |
COINBCoinbase (bStocks Tokenized St
|
$161.19 | $163.69 | $156.68 | $126.66万 | $2,011.16万 | 1.85% |
| 220 |
BIOBio Protocol
|
$0.02322 | $0.02351 | $0.02168 | $87.71万 | $4,979.46万 | 3.34% |
| 128 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 590 |
WENBWENB
|
$7.04 | $7.13 | $6.98 | $15.40万 | — | 0.00% |
| 21 |
DOGE狗币
|
$0.08008 | $0.08148 | $0.07742 | $2,920.17万 | $126.13亿 | 1.43% |
| 560 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 33 |
INITInitia
|
$0.21774 | $0.23857 | $0.20098 | $1,721.13万 | $4,669.16万 | -0.32% |
| 502 |
API3Api3
|
$0.26 | $0.2657 | $0.2511 | $24.21万 | $3,876.21万 | 1.17% |
相关站点
共 40 个
Particle - BTC行情
Celestia - 数字货币市值
StraitsX XUSD - 加密货币行情
Sui - 加密货币行情
以太坊 - BTC行情
Nillion - BTC行情
Filecoin - 加密货币行情
USD1 - 加密货币行情
Tether Gold - 比特币
First Digital - 币种排行
RWUSD - 以太坊ETH价格
Uniswap - BTC行情
Arbitrum - 加密货币行情
大零币 - 比特币
Artificial Inu - 数字货币市值
Caldera - 比特币
Plume - 以太坊ETH价格
Starknet - BTC行情
Initia - 比特币行情
Bittensor - 比特币行情
Ripple USD - 数字货币市值
Pump.fun - 数字货币市值
Aptos - 比特币行情
Bubblemaps - BTC行情
Starknet - 比特币
Aave - 以太坊ETH价格
Internet - 加密货币行情
Ripple USD - 以太坊ETH价格
Pyth Network - 比特币行情
Bonk - BTC行情
牛来 - 比特币
Uniswap - 比特币
Caldera - 比特币
牛来 - 数字货币市值
Aptos - 加密货币行情
艾达币 - 币种排行
Ripple USD - 比特币
Haedal - 以太坊ETH价格
Aave - BTC行情
First Digital - 比特币行情