24H 最高$0.018945
24H 最低$0.018003
今日开盘$0.018499
24H 成交量$76.86万
流通市值$6,330.35万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 678 |
DOLODolomite
|
$0.02389 | $0.02509 | $0.02371 | $5.13万 | $1,269.71万 | -4.33% |
| 166 |
BBBB
|
$0.00797 | $0.0083 | $0.00751 | $146.96万 | — | 5.01% |
| 476 |
LUNATerra
|
$0.042 | $0.0435 | $0.0415 | $24.38万 | $377.57万 | -1.87% |
| 15 |
XAUTTether Gold
|
$4046.41 | $4,078.08 | $4,022.75 | $3,606.42万 | $32.63亿 | 0.11% |
| 648 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 560 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.6067 | $0.6408 | $0.6012 | $225.78万 | $4.13亿 | -4.25% |
| 663 |
QTUM量子链
|
$0.818 | $0.851 | $0.811 | $6.76万 | $8,887.91万 | -2.39% |
| 284 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 594 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 186 |
COINBCoinbase (bStocks Tokenized St
|
$157.49 | $162.60 | $156.52 | $119.07万 | $1,993.13万 | -1.31% |
| 309 |
BIOBio Protocol
|
$0.02209 | $0.02331 | $0.02191 | $54.99万 | $4,903.99万 | -2.99% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 261 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $69.20万 | — | 15.55% |
| 20 |
DOGE狗币
|
$0.07817 | $0.08089 | $0.07763 | $2,941.10万 | $124.89亿 | -1.41% |
| 532 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 25 |
INITInitia
|
$0.22026 | $0.25793 | $0.15717 | $2,091.85万 | $4,604.78万 | 37.99% |
| 414 |
API3Api3
|
$0.2549 | $0.2657 | $0.2532 | $33.99万 | $3,876.34万 | -2.38% |
相关站点
共 40 个
NFP - 以太坊ETH价格
Hyperliquid - 币种排行
Nillion - 比特币行情
Bubblemaps - 以太坊ETH价格
Plume - 比特币行情
Ripple USD - 数字货币市值
Chainlink - 比特币
USD1 - 币种排行
Gram - 以太坊ETH价格
United Stables - 以太坊ETH价格
Arbitrum - 数字货币市值
Hyperliquid - 币种排行
Pepe - 币种排行
EUR - 币种排行
Zama - 数字货币市值
USDC - 加密货币行情
LayerZero - 币种排行
波场 - 加密货币行情
Polkadot - 比特币
Bittensor - 比特币行情
波场 - 币种排行
NFP - 比特币行情
Arbitrum - 比特币行情
瑞波币 - 以太坊ETH价格
币安币 - 数字货币市值
Aave - BTC行情
达世币 - 加密货币行情
Uniswap - BTC行情
Official Trump - 比特币
Zama - BTC行情
LayerZero - 数字货币市值
币安币 - 币种排行
Bubblemaps - 加密货币行情
Plasma - 加密货币行情
Tutorial - 币种排行
NFP - 比特币
United Stables - 比特币
Gram - 数字货币市值
EUR - 数字货币市值
Aster - 币种排行