SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$771.23
0.04%
≈ ￥5090.12
($0.32)
更新于 2026-10-29 14:25:01
24H 最高$776.15
24H 最低$768.97
今日开盘$770.91
24H 成交量$97.07万
流通市值$1,930.23万
24H 涨跌额($0.32)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 674 |
DOLODolomite
|
$0.0237 | $0.02498 | $0.0235 | $5.94万 | $1,269.71万 | -4.55% |
| 149 |
BBBB
|
$0.00768 | $0.0083 | $0.00751 | $162.22万 | — | 1.86% |
| 481 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0415 | $25.16万 | $377.57万 | -2.11% |
| 20 |
XAUTTether Gold
|
$4024.2 | $4,078.08 | $4,020.32 | $3,013.19万 | $32.63亿 | -0.08% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.6061 | $0.6408 | $0.6 | $239.82万 | $4.13亿 | -4.07% |
| 655 |
QTUM量子链
|
$0.812 | $0.851 | $0.805 | $8.20万 | $8,887.91万 | -2.87% |
| 291 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 600 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$157.53 | $162.60 | $156.52 | $123.00万 | $1,993.13万 | -1.22% |
| 256 |
BIOBio Protocol
|
$0.02205 | $0.02331 | $0.02168 | $74.15万 | $4,903.99万 | -2.86% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 268 |
WENBWENB
|
$6.99 | $7.29 | $6.08 | $71.71万 | — | 13.66% |
| 23 |
DOGE狗币
|
$0.07831 | $0.08089 | $0.07742 | $2,760.56万 | $124.89亿 | -1.95% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 26 |
INITInitia
|
$0.21396 | $0.25793 | $0.17257 | $2,366.81万 | $4,604.78万 | 20.33% |
| 420 |
API3Api3
|
$0.2553 | $0.2657 | $0.2519 | $32.61万 | $3,876.34万 | -2.74% |
相关站点
共 40 个
Sei - 以太坊ETH价格
Ondo - 加密货币行情
Uniswap - 币种排行
Celestia - 数字货币市值
Shiba Inu - 加密货币行情
Haedal - 加密货币行情
LayerZero - 加密货币行情
大零币 - 比特币行情
First Digital - 币种排行
Tokamak - 数字货币市值
Ripple USD - 比特币行情
Starknet - 数字货币市值
Ondo - 比特币
Artificial - 比特币
Zama - 比特币行情
Bubblemaps - 以太坊ETH价格
MegaETH - 数字货币市值
MarsCoin - 比特币
Celo - 币种排行
Bubblemaps - 比特币
StraitsX XUSD - 以太坊ETH价格
Bittensor - 比特币行情
Filecoin - 数字货币市值
Optimism - 币种排行
LITEB - 比特币
MegaETH - 比特币
达世币 - BTC行情
First Digital - 比特币
Pepe - 比特币行情
Initia - 币种排行
Ripple USD - 加密货币行情
达世币 - 币种排行
Gram - 以太坊ETH价格
PAX Gold - 币种排行
Sei - BTC行情
Artificial - 比特币行情
BFUSD - BTC行情
Pepe - 比特币
USDC - 以太坊ETH价格
Chainlink - BTC行情