24H 最高$0.01632
24H 最低$0.01618
今日开盘$0.01619
24H 成交量$28.39万
流通市值$3.12亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 678 |
DOLODolomite
|
$0.02455 | $0.02509 | $0.0242 | $4.40万 | $1,257.89万 | -1.49% |
| 169 |
BBBB
|
$0.00814 | $0.0083 | $0.00751 | $137.72万 | — | 7.96% |
| 486 |
LUNATerra
|
$0.0428 | $0.0435 | $0.0421 | $22.92万 | $373.88万 | 0.47% |
| 15 |
XAUTTether Gold
|
$4037.33 | $4,078.08 | $4,022.75 | $3,830.15万 | $32.64亿 | -0.57% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 551 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6276 | $0.6408 | $0.614 | $200.31万 | $4.09亿 | -0.32% |
| 663 |
QTUM量子链
|
$0.838 | $0.851 | $0.823 | $6.44万 | $8,808.52万 | 0.96% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 587 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$160.18 | $162.60 | $156.52 | $118.59万 | $1,967.16万 | 0.90% |
| 318 |
BIOBio Protocol
|
$0.02288 | $0.02331 | $0.02221 | $51.00万 | $4,838.23万 | 1.24% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 259 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $69.00万 | — | 14.68% |
| 16 |
DOGE狗币
|
$0.07984 | $0.08089 | $0.07858 | $3,382.28万 | $123.99亿 | 1.24% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 26 |
INITInitia
|
$0.21814 | $0.25793 | $0.15717 | $2,002.81万 | $4,100.33万 | 31.67% |
| 343 |
API3Api3
|
$0.2623 | $0.2657 | $0.2553 | $45.60万 | $3,811.47万 | 0.73% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
First Digital - 币种排行
Midnight - 以太坊ETH价格
StraitsX XUSD - 比特币行情
以太坊 - 以太坊ETH价格
LayerZero - 数字货币市值
Bittensor - 币种排行
比特币 - BTC行情
EUR - 币种排行
Caldera - 加密货币行情
比特现金 - BTC行情
大零币 - 币种排行
比特币 - 比特币行情
Lorenzo - 加密货币行情
QQQB - 币种排行
Renzo - 比特币行情
Zama - 加密货币行情
狗币 - 比特币行情
Injective - 数字货币市值
PAX Gold - 数字货币市值
USDC - 加密货币行情
MegaETH - 加密货币行情
Tokamak - 数字货币市值
USDC - 比特币行情
Caldera - 数字货币市值
NFP - 加密货币行情
瑞波币 - 以太坊ETH价格
Gram - 以太坊ETH价格
Caldera - 比特币
Aptos - 以太坊ETH价格
Caldera - 以太坊ETH价格
Chainlink - 比特币
First Digital - 加密货币行情
First Digital - BTC行情
艾达币 - 以太坊ETH价格
Hyperliquid - 比特币行情
PAX Gold - BTC行情
以太坊 - BTC行情
币安币 - 数字货币市值