24H 最高$0.1879
24H 最低$0.1733
今日开盘$0.1773
24H 成交量$57.77万
流通市值$1.19亿
24H 涨跌额($0.00)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 664 |
DOLODolomite
|
$0.02385 | $0.02485 | $0.02335 | $7.43万 | $1,269.71万 | -2.81% |
| 153 |
BBBB
|
$0.0078 | $0.0083 | $0.00756 | $160.81万 | — | 1.17% |
| 497 |
LUNATerra
|
$0.0419 | $0.0435 | $0.0414 | $23.93万 | $377.57万 | -1.18% |
| 27 |
XAUTTether Gold
|
$4024.37 | $4,078.08 | $4,014.54 | $2,450.06万 | $32.63亿 | -0.73% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 569 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.6156 | $0.6408 | $0.6 | $237.06万 | $4.13亿 | -0.82% |
| 661 |
QTUM量子链
|
$0.825 | $0.851 | $0.805 | $7.71万 | $8,887.91万 | -0.72% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 605 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 196 |
COINBCoinbase (bStocks Tokenized St
|
$158.13 | $162.60 | $156.52 | $98.63万 | $1,993.13万 | 0.20% |
| 252 |
BIOBio Protocol
|
$0.02249 | $0.02331 | $0.02168 | $72.38万 | $4,903.99万 | 0.22% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 540 |
WENBWENB
|
$7.09 | $7.19 | $6.97 | $18.89万 | — | 0.43% |
| 23 |
DOGE狗币
|
$0.07923 | $0.08089 | $0.07742 | $2,569.36万 | $124.89亿 | -0.06% |
| 544 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 30 |
INITInitia
|
$0.21595 | $0.24697 | $0.1905 | $2,237.34万 | $4,604.78万 | -10.87% |
| 492 |
API3Api3
|
$0.256 | $0.2657 | $0.2511 | $24.85万 | $3,876.34万 | -0.89% |
相关站点
共 40 个
牛来 - 比特币行情
Aptos - 数字货币市值
Sei - 比特币行情
Sei - 数字货币市值
LayerZero - 比特币
Shiba Inu - 数字货币市值
比特币
PAX Gold - 以太坊ETH价格
Polkadot - 比特币行情
Polkadot - 比特币行情
Katana - 比特币行情
Blur - 数字货币市值
Caldera - 数字货币市值
LITEB - BTC行情
比特现金 - 以太坊ETH价格
Midnight - 比特币
波场 - 以太坊ETH价格
Optimism - 比特币
LayerZero - 币种排行
Uniswap - 加密货币行情
MarsCoin - 比特币
Sui - 数字货币市值
Aster - 比特币
Artificial Inu - BTC行情
PAX Gold - 以太坊ETH价格
Worldcoin - 比特币行情
NEAR Protocol - 币种排行
Bubblemaps - BTC行情
United Stables - 币种排行
Filecoin - 加密货币行情
Pudgy Penguins - 加密货币行情
Chainlink - 加密货币行情
Pepe - 比特币
比特币
Artificial - 以太坊ETH价格
以太坊 - 比特币
Quant - 加密货币行情
Hedera - 以太坊ETH价格
Pepe - 比特币
Gram - 以太坊ETH价格