24H 最高$0.18662
24H 最低$0.16661
今日开盘$0.1763
24H 成交量$129.82万
流通市值$3,916.48万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 112 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 638 |
DOLODolomite
|
$0.02224 | $0.0246 | $0.02212 | $13.75万 | $1,261.63万 | -9.22% |
| 206 |
BBBB
|
$0.00709 | $0.00829 | $0.00688 | $126.55万 | — | -12.36% |
| 363 |
LUNATerra
|
$0.0396 | $0.0433 | $0.0391 | $56.70万 | $376.34万 | -7.69% |
| 35 |
XAUTTether Gold
|
$4013.36 | $4,060.26 | $4,006.57 | $2,201.40万 | $32.52亿 | -0.91% |
| 666 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 614 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5696 | $0.6342 | $0.5583 | $443.80万 | $4.13亿 | -9.37% |
| 643 |
QTUM量子链
|
$0.775 | $0.849 | $0.771 | $12.49万 | $8,938.80万 | -7.30% |
| 333 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 637 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$155.45 | $163.76 | $153.42 | $238.03万 | $2,011.16万 | -3.05% |
| 189 |
BIOBio Protocol
|
$0.0209 | $0.02351 | $0.02065 | $147.22万 | $4,979.46万 | -8.69% |
| 146 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 619 |
WENBWENB
|
$7.1 | $7.20 | $6.98 | $16.48万 | — | 0.71% |
| 18 |
DOGE狗币
|
$0.07583 | $0.08148 | $0.07433 | $5,032.15万 | $126.13亿 | -5.14% |
| 595 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 47 |
INITInitia
|
$0.21799 | $0.23857 | $0.20098 | $1,488.00万 | $4,669.16万 | -3.61% |
| 485 |
API3Api3
|
$0.2407 | $0.2643 | $0.2369 | $34.19万 | $3,876.21万 | -8.31% |
相关站点
共 40 个
Pyth Network - BTC行情
Shiba Inu - 数字货币市值
比特现金 - 数字货币市值
Official Trump - 比特币行情
Pump.fun - 数字货币市值
Plasma - 比特币
应用链 - 数字货币市值
牛来 - 比特币
牛来 - 数字货币市值
World Liberty - 比特币
恒星币 - 数字货币市值
Lido DAO - 加密货币行情
Aave - BTC行情
StraitsX XUSD - 币种排行
Bubblemaps - 比特币
Zama - BTC行情
USDC - 比特币行情
Katana - BTC行情
Pendle - BTC行情
波场 - BTC行情
USD1 - 加密货币行情
Plasma - 加密货币行情
Hedera - 比特币行情
Ether.fi - 以太坊ETH价格
Pendle - 加密货币行情
USD1 - 数字货币市值
Shiba Inu - 币种排行
波场 - 比特币
PancakeSwap - 比特币
Haedal - 比特币
Ethena - 以太坊ETH价格
Haedal - 比特币行情
Ether.fi - 加密货币行情
StraitsX XUSD - 币种排行
Uniswap - 比特币行情
USDC - 币种排行
Lido DAO - 币种排行
Plasma - 比特币行情
Pudgy Penguins - BTC行情
BFUSD - BTC行情