24H 最高$0.0544
24H 最低$0.0522
今日开盘$0.0536
24H 成交量$29.92万
流通市值$734.11万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 676 |
DOLODolomite
|
$0.02377 | $0.02498 | $0.0235 | $5.53万 | $1,269.71万 | -4.46% |
| 154 |
BBBB
|
$0.00783 | $0.0083 | $0.00751 | $156.51万 | — | 3.85% |
| 489 |
LUNATerra
|
$0.0421 | $0.0435 | $0.0415 | $23.79万 | $377.57万 | -1.87% |
| 19 |
XAUTTether Gold
|
$4039 | $4,078.08 | $4,022.75 | $3,249.92万 | $32.63亿 | 0.17% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 566 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 116 |
VIRTUALVirtuals Protocol
|
$0.6102 | $0.6408 | $0.6 | $236.79万 | $4.13亿 | -3.33% |
| 657 |
QTUM量子链
|
$0.811 | $0.851 | $0.805 | $7.77万 | $8,887.91万 | -3.22% |
| 287 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$158.15 | $162.60 | $156.52 | $123.63万 | $1,993.13万 | -0.93% |
| 262 |
BIOBio Protocol
|
$0.02221 | $0.02331 | $0.02168 | $72.03万 | $4,903.99万 | -2.03% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 268 |
WENBWENB
|
$7.02 | $7.29 | $6.08 | $70.44万 | — | 14.15% |
| 23 |
DOGE狗币
|
$0.0785 | $0.08089 | $0.07742 | $2,731.12万 | $124.89亿 | -1.32% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 26 |
INITInitia
|
$0.21576 | $0.25793 | $0.17257 | $2,231.36万 | $4,604.78万 | 23.49% |
| 420 |
API3Api3
|
$0.2556 | $0.2657 | $0.2519 | $32.45万 | $3,876.34万 | -2.37% |
相关站点
共 40 个
LITEB - 加密货币行情
恒星币 - 比特币行情
Optimism - 数字货币市值
Sui - BTC行情
MyShell - 币种排行
Artificial - 数字货币市值
Tokamak - 币种排行
Haedal - 比特币行情
Plume - 比特币行情
Official Trump - 数字货币市值
Gitcoin - 数字货币市值
Official Trump - 比特币行情
Solana - 加密货币行情
MyShell - 比特币行情
NEAR Protocol - 比特币
Polkadot - 币种排行
Pump.fun - 币种排行
Official Trump - 加密货币行情
Pepe - 以太坊ETH价格
Ondo - BTC行情
Uniswap - 比特币行情
Tutorial - 币种排行
Filecoin - 以太坊ETH价格
Plasma - 比特币
BFUSD - 比特币行情
USD.AI - 以太坊ETH价格
Plasma - 比特币
Artificial Inu - 比特币
狗币 - 加密货币行情
恒星币 - 数字货币市值
Bittensor - BTC行情
币安币 - 以太坊ETH价格
比特现金 - 数字货币市值
Pudgy Penguins - 数字货币市值
Sui - 比特币
比特现金 - 以太坊ETH价格
莱特币 - 比特币行情
Plasma - 比特币行情
Gram - 比特币行情
USDC - 币种排行