24H 最高$29.85
24H 最低$28.75
今日开盘$29.62
24H 成交量$2.11万
流通市值—
24H 涨跌额(-$0.34)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 678 |
DOLODolomite
|
$0.0245 | $0.02509 | $0.0242 | $4.40万 | $1,257.89万 | -1.96% |
| 171 |
BBBB
|
$0.0082 | $0.0083 | $0.00751 | $136.43万 | — | 8.18% |
| 485 |
LUNATerra
|
$0.0428 | $0.0435 | $0.0421 | $23.03万 | $373.88万 | 0.00% |
| 16 |
XAUTTether Gold
|
$4049.47 | $4,078.08 | $4,022.75 | $3,599.97万 | $32.64亿 | -0.28% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 547 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.6268 | $0.6408 | $0.614 | $200.94万 | $4.09亿 | -0.67% |
| 660 |
QTUM量子链
|
$0.835 | $0.851 | $0.823 | $6.57万 | $8,808.52万 | 0.36% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 586 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 185 |
COINBCoinbase (bStocks Tokenized St
|
$160.09 | $162.60 | $156.52 | $118.41万 | $1,967.16万 | 0.81% |
| 318 |
BIOBio Protocol
|
$0.02283 | $0.02331 | $0.02221 | $51.61万 | $4,838.23万 | 0.44% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 262 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $68.79万 | — | 14.47% |
| 15 |
DOGE狗币
|
$0.07979 | $0.08089 | $0.07858 | $3,612.27万 | $123.99亿 | 0.89% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 26 |
INITInitia
|
$0.2239 | $0.25793 | $0.15717 | $1,985.32万 | $4,100.33万 | 35.07% |
| 281 |
API3Api3
|
$0.2616 | $0.2696 | $0.2553 | $62.63万 | $3,811.47万 | -1.77% |
相关站点
共 40 个
Tutorial - 比特币
Worldcoin - 以太坊ETH价格
Filecoin - 数字货币市值
Ripple USD - 以太坊ETH价格
Lorenzo - 币种排行
Midnight - BTC行情
Nillion - 比特币行情
Midnight - 数字货币市值
Starknet - 以太坊ETH价格
Tether Gold - 数字货币市值
Plasma - 加密货币行情
RWUSD - 币种排行
QQQB - BTC行情
Celo - 比特币
莱特币 - 加密货币行情
RWUSD - 数字货币市值
Bittensor - 币种排行
USD.AI - 币种排行
Tokamak - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Hedera - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Aptos - 加密货币行情
Ethena - 比特币
RWUSD - 比特币行情
MyShell - 数字货币市值
Huma Finance - 以太坊ETH价格
Tutorial - 比特币行情
Artificial - 比特币行情
艾达币 - 以太坊ETH价格
恒星币 - 比特币行情
Aster - 以太坊ETH价格
Optimism - 以太坊ETH价格
比特现金 - 数字货币市值
RWUSD - BTC行情
波场 - 比特币行情
Pudgy Penguins - 比特币
Initia - 以太坊ETH价格
Renzo - 比特币行情
艾达币 - 数字货币市值