24H 最高$0.0309
24H 最低$0.0294
今日开盘$0.0304
24H 成交量$15.14万
流通市值$2,274.23万
24H 涨跌额(-$0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.027329
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 97 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 652 |
DOLODolomite
|
$0.02393 | $0.02485 | $0.02335 | $8.66万 | $1,261.63万 | -2.25% |
| 169 |
BBBB
|
$0.00775 | $0.0083 | $0.00756 | $142.62万 | — | -0.26% |
| 428 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0414 | $33.78万 | $376.34万 | -2.56% |
| 29 |
XAUTTether Gold
|
$4008.65 | $4,078.08 | $4,006.57 | $2,224.08万 | $32.52亿 | -1.01% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 581 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.608 | $0.6408 | $0.6 | $245.06万 | $4.13亿 | -2.91% |
| 664 |
QTUM量子链
|
$0.828 | $0.851 | $0.805 | $7.46万 | $8,938.80万 | -1.08% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 609 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 170 |
COINBCoinbase (bStocks Tokenized St
|
$157.9 | $163.69 | $156.68 | $141.48万 | $2,011.16万 | -1.49% |
| 213 |
BIOBio Protocol
|
$0.02275 | $0.02351 | $0.02168 | $90.95万 | $4,979.46万 | -0.04% |
| 127 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 598 |
WENBWENB
|
$7.1 | $7.13 | $6.98 | $14.93万 | — | 0.85% |
| 22 |
DOGE狗币
|
$0.07911 | $0.08148 | $0.07742 | $2,808.51万 | $126.13亿 | -0.49% |
| 561 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 39 |
INITInitia
|
$0.22292 | $0.23857 | $0.20098 | $1,579.89万 | $4,669.16万 | 3.49% |
| 515 |
API3Api3
|
$0.2542 | $0.2657 | $0.2511 | $23.22万 | $3,876.21万 | -2.38% |
相关站点
共 40 个
Gitcoin - 币种排行
Pyth Network - 比特币
Nillion - 比特币行情
Hedera - 比特币
Artificial - 加密货币行情
Nillion - 数字货币市值
United Stables - 比特币行情
Chainlink - 加密货币行情
NFP - 以太坊ETH价格
PancakeSwap - 币种排行
RWUSD - 以太坊ETH价格
NEAR Protocol - BTC行情
Bittensor - 比特币行情
Tokamak - BTC行情
Hyperliquid - 比特币行情
Sui - 比特币行情
LITEB - 数字货币市值
NFP - 比特币行情
NEAR Protocol - BTC行情
Artificial Inu - 以太坊ETH价格
LITEB - 数字货币市值
Starknet - 以太坊ETH价格
比特现金 - 比特币
Sei - BTC行情
NEAR Protocol - BTC行情
艾达币 - 比特币行情
Plasma - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Filecoin - 币种排行
Haedal - 比特币行情
大零币 - 比特币
NEAR Protocol - 币种排行
Bittensor - 比特币行情
EUR - 币种排行
Pudgy Penguins - BTC行情
Pepe - 比特币行情
Quant - 数字货币市值
莱特币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
狗币 - 以太坊ETH价格