24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 624 |
DOLODolomite
|
$0.02237 | $0.02456 | $0.02121 | $17.48万 | $1,261.63万 | -4.81% |
| 242 |
BBBB
|
$0.00708 | $0.00803 | $0.00657 | $131.61万 | — | -7.33% |
| 309 |
LUNATerra
|
$0.039 | $0.0433 | $0.0365 | $85.31万 | $376.34万 | -6.02% |
| 41 |
XAUTTether Gold
|
$3988.14 | $4,035.80 | $3,982.00 | $2,404.63万 | $32.52亿 | -1.11% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 627 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5871 | $0.6342 | $0.5412 | $561.10万 | $4.13亿 | -2.59% |
| 625 |
QTUM量子链
|
$0.783 | $0.849 | $0.746 | $17.26万 | $8,938.80万 | -3.09% |
| 385 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 645 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$154 | $163.76 | $150.11 | $269.34万 | $2,011.16万 | -2.08% |
| 175 |
BIOBio Protocol
|
$0.02096 | $0.02351 | $0.01923 | $219.25万 | $4,979.46万 | -4.38% |
| 167 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 648 |
WENBWENB
|
$7.04 | $7.20 | $6.98 | $13.23万 | — | 0.14% |
| 17 |
DOGE狗币
|
$0.07634 | $0.08148 | $0.0722 | $7,974.12万 | $126.13亿 | -2.14% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 67 |
INITInitia
|
$0.2159 | $0.23857 | $0.20259 | $1,111.96万 | $4,669.16万 | 3.42% |
| 300 |
API3Api3
|
$0.2339 | $0.2643 | $0.2216 | $87.76万 | $3,876.21万 | -7.88% |
相关站点
共 40 个
First Digital - 加密货币行情
Horizen - 加密货币行情
Worldcoin - 币种排行
Curve DAO - 比特币
Injective - 加密货币行情
Gitcoin - 币种排行
瑞波币 - 数字货币市值
Sei - 加密货币行情
Tether Gold - 比特币
Internet - 比特币行情
Aster - 币种排行
Raydium - BTC行情
Horizen - 加密货币行情
波场 - 比特币
Chainlink - 币种排行
NEAR Protocol - BTC行情
Polkadot - BTC行情
BFUSD - 币种排行
THORChain - BTC行情
Celo - 数字货币市值
Celestia - BTC行情
Official Trump - 比特币行情
Pyth Network - 加密货币行情
Hyperliquid - 数字货币市值
瑞波币 - 比特币
Hedera - 比特币行情
比特币 - 以太坊ETH价格
Gram - 以太坊ETH价格
United Stables - 比特币
Zama - 比特币
Uniswap - 币种排行
USDC - 比特币行情
Sky - 比特币
Ether.fi - 币种排行
StraitsX XUSD - 加密货币行情
USDC - 比特币行情
First Digital - 数字货币市值
USD1 - 加密货币行情
Quant - 以太坊ETH价格
Bittensor - 币种排行