24H 最高$0.001784
24H 最低$0.001196
今日开盘$0.001425
24H 成交量$367.91万
流通市值$311.19万
24H 涨跌额(-$0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.00137883
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 126 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 630 |
DOLODolomite
|
$0.02219 | $0.02456 | $0.02121 | $15.92万 | $1,261.63万 | -6.65% |
| 233 |
BBBB
|
$0.00702 | $0.00803 | $0.00657 | $137.00万 | — | -10.57% |
| 308 |
LUNATerra
|
$0.0387 | $0.0433 | $0.0365 | $81.71万 | $376.34万 | -7.42% |
| 43 |
XAUTTether Gold
|
$3994.67 | $4,041.70 | $3,989.56 | $2,085.80万 | $32.52亿 | -0.96% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 624 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5736 | $0.6342 | $0.5412 | $530.66万 | $4.13亿 | -5.16% |
| 637 |
QTUM量子链
|
$0.77 | $0.849 | $0.746 | $15.08万 | $8,938.80万 | -4.94% |
| 379 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$154.74 | $163.76 | $150.11 | $262.03万 | $2,011.16万 | -1.66% |
| 183 |
BIOBio Protocol
|
$0.02051 | $0.02351 | $0.01923 | $198.87万 | $4,979.46万 | -6.56% |
| 160 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 628 |
WENBWENB
|
$7.05 | $7.20 | $6.98 | $16.28万 | — | 0.28% |
| 17 |
DOGE狗币
|
$0.07613 | $0.08148 | $0.0722 | $7,696.23万 | $126.13亿 | -2.40% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 61 |
INITInitia
|
$0.21838 | $0.23857 | $0.20098 | $1,321.51万 | $4,669.16万 | 0.09% |
| 376 |
API3Api3
|
$0.2319 | $0.2643 | $0.2216 | $64.54万 | $3,876.21万 | -8.63% |
相关站点
共 40 个
First Digital - 比特币行情
Bittensor - 币种排行
Sui - 币种排行
Curve DAO - BTC行情
Filecoin - 比特币行情
恒星币 - 币种排行
USDC - 比特币
Aster - 加密货币行情
Tokamak - 加密货币行情
Ethena - 加密货币行情
BFUSD - 比特币行情
Caldera - 币种排行
Tokamak - 比特币行情
Gitcoin - BTC行情
牛来 - 比特币
Quant - 比特币
Lido DAO - BTC行情
Initia - 币种排行
Hyperliquid - 币种排行
Zama - 比特币行情
Gitcoin - 以太坊ETH价格
BFUSD - BTC行情
Nillion - 比特币
Internet - 以太坊ETH价格
Polkadot - 数字货币市值
NEAR Protocol - BTC行情
Particle - 比特币
StraitsX XUSD - 币种排行
Lido DAO - 比特币
Internet - 加密货币行情
恒星币 - 加密货币行情
艾达币 - 数字货币市值
Bubblemaps - BTC行情
USD.AI - 比特币行情
比特现金 - 数字货币市值
Ethena - 加密货币行情
PAX Gold - 比特币
USD1 - BTC行情
比特现金 - BTC行情
Hedera - 币种排行