24H 最高$7.52
24H 最低$6.50
今日开盘$7.319
24H 成交量$5,131.71万
流通市值$46.19亿
24H 涨跌额(-$0.55)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 108 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 639 |
DOLODolomite
|
$0.02281 | $0.02472 | $0.0222 | $12.52万 | $1,261.63万 | -7.50% |
| 196 |
BBBB
|
$0.0073 | $0.0083 | $0.00688 | $135.01万 | — | -10.76% |
| 373 |
LUNATerra
|
$0.0401 | $0.0433 | $0.0391 | $50.98万 | $376.34万 | -6.96% |
| 32 |
XAUTTether Gold
|
$4021.65 | $4,063.39 | $4,006.57 | $2,102.04万 | $32.52亿 | -0.97% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 605 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 106 |
VIRTUALVirtuals Protocol
|
$0.5822 | $0.6347 | $0.5583 | $392.88万 | $4.13亿 | -8.16% |
| 649 |
QTUM量子链
|
$0.798 | $0.849 | $0.771 | $10.95万 | $8,938.80万 | -5.23% |
| 316 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 634 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 143 |
COINBCoinbase (bStocks Tokenized St
|
$157.58 | $163.76 | $153.42 | $226.63万 | $2,011.16万 | -2.02% |
| 200 |
BIOBio Protocol
|
$0.02167 | $0.02351 | $0.0208 | $130.85万 | $4,979.46万 | -6.35% |
| 139 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 617 |
WENBWENB
|
$7.13 | $7.20 | $6.98 | $15.13万 | — | 1.14% |
| 18 |
DOGE狗币
|
$0.07643 | $0.08148 | $0.07433 | $4,446.89万 | $126.13亿 | -4.94% |
| 586 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 42 |
INITInitia
|
$0.21948 | $0.23857 | $0.20098 | $1,529.78万 | $4,669.16万 | 3.50% |
| 500 |
API3Api3
|
$0.246 | $0.2648 | $0.2369 | $31.00万 | $3,876.21万 | -6.96% |
相关站点
共 40 个
Ethena - 币种排行
EUR - 加密货币行情
Haedal - 加密货币行情
LayerZero - 数字货币市值
Ondo - 数字货币市值
NEAR Protocol - 比特币行情
Katana - 比特币
达世币 - 比特币
币安币 - 以太坊ETH价格
Celo - 数字货币市值
RWUSD - 数字货币市值
Artificial Inu - BTC行情
Haedal - 币种排行
Ethena - 加密货币行情
币安币 - BTC行情
NEAR Protocol - 以太坊ETH价格
First Digital - 比特币
Aptos - 加密货币行情
牛来 - 以太坊ETH价格
Injective - 以太坊ETH价格
比特币 - 数字货币市值
牛来 - 以太坊ETH价格
RWUSD - 币种排行
应用链 - 加密货币行情
牛来 - 比特币
Particle - 加密货币行情
Official Trump - BTC行情
以太坊 - 加密货币行情
Raydium - 币种排行
Chainlink - 币种排行
Quant - 比特币行情
United Stables - 加密货币行情
Pyth Network - 比特币行情
Hyperliquid - 以太坊ETH价格
Internet - 数字货币市值
Optimism - 比特币
PAX Gold - 币种排行
Pendle - 比特币
POL - BTC行情
币安币 - 币种排行