24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值—
24H 涨跌额($0.00)
历史最高$5.818
最高日期2021-11-01
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 673 |
DOLODolomite
|
$0.02345 | $0.0249 | $0.02335 | $6.70万 | $1,269.71万 | -5.82% |
| 153 |
BBBB
|
$0.00761 | $0.0083 | $0.00756 | $165.42万 | — | -0.78% |
| 489 |
LUNATerra
|
$0.0415 | $0.0435 | $0.0414 | $24.69万 | $377.57万 | -3.26% |
| 27 |
XAUTTether Gold
|
$4024.4 | $4,078.08 | $4,014.54 | $2,426.97万 | $32.63亿 | -0.65% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 568 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.6041 | $0.6408 | $0.6 | $238.97万 | $4.13亿 | -4.38% |
| 657 |
QTUM量子链
|
$0.814 | $0.851 | $0.805 | $8.12万 | $8,887.91万 | -3.10% |
| 287 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 601 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 202 |
COINBCoinbase (bStocks Tokenized St
|
$157.86 | $162.60 | $156.52 | $98.14万 | $1,993.13万 | -1.13% |
| 258 |
BIOBio Protocol
|
$0.02203 | $0.02331 | $0.02168 | $72.61万 | $4,903.99万 | -3.55% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 241 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $76.68万 | — | 14.87% |
| 21 |
DOGE狗币
|
$0.07816 | $0.08089 | $0.07742 | $2,727.51万 | $124.89亿 | -2.64% |
| 547 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 26 |
INITInitia
|
$0.21826 | $0.25793 | $0.18586 | $2,456.62万 | $4,604.78万 | 16.53% |
| 452 |
API3Api3
|
$0.2525 | $0.2657 | $0.2511 | $29.15万 | $3,876.34万 | -3.11% |
相关站点
共 40 个
Internet - 比特币
瑞波币 - BTC行情
Nillion - 以太坊ETH价格
Aave - 币种排行
United Stables - 币种排行
恒星币 - 以太坊ETH价格
Pump.fun - BTC行情
Blur - 以太坊ETH价格
Aptos - BTC行情
Tether Gold - 数字货币市值
Hyperliquid - 加密货币行情
United Stables - 加密货币行情
USDC - 加密货币行情
币安币 - 比特币行情
Starknet - 数字货币市值
LITEB - 币种排行
Sui - 币种排行
Pump.fun - 加密货币行情
Bubblemaps - 以太坊ETH价格
StraitsX XUSD - BTC行情
Ripple USD - 比特币行情
比特币 - BTC行情
Aptos - 以太坊ETH价格
瑞波币 - 比特币行情
Katana - 比特币
Optimism - 比特币
USD.AI - 数字货币市值
First Digital - 币种排行
Sui - 比特币行情
Gitcoin - BTC行情
BFUSD - BTC行情
Ondo - 以太坊ETH价格
United Stables - 比特币行情
Pepe - BTC行情
Gitcoin - 以太坊ETH价格
Bittensor - 币种排行
MegaETH - 比特币
USD1 - 加密货币行情
Uniswap - 以太坊ETH价格
Initia - 比特币行情