24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 613 |
DOLODolomite
|
$0.02239 | $0.02456 | $0.02121 | $18.78万 | $1,261.63万 | -4.44% |
| 237 |
BBBB
|
$0.00696 | $0.00803 | $0.00657 | $136.69万 | — | -8.54% |
| 307 |
LUNATerra
|
$0.0388 | $0.0433 | $0.0365 | $86.25万 | $376.34万 | -6.51% |
| 37 |
XAUTTether Gold
|
$3990.64 | $4,035.80 | $3,970.91 | $2,549.32万 | $32.52亿 | -0.79% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5805 | $0.6342 | $0.5412 | $559.70万 | $4.13亿 | -3.80% |
| 615 |
QTUM量子链
|
$0.781 | $0.849 | $0.746 | $18.55万 | $8,938.80万 | -4.05% |
| 393 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 647 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$152.58 | $163.76 | $150.11 | $279.18万 | $2,011.16万 | -3.36% |
| 175 |
BIOBio Protocol
|
$0.02065 | $0.02351 | $0.01923 | $222.09万 | $4,979.46万 | -6.22% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 664 |
WENBWENB
|
$7.18 | $7.20 | $6.98 | $10.47万 | — | 1.70% |
| 15 |
DOGE狗币
|
$0.07544 | $0.08148 | $0.0722 | $8,188.17万 | $126.13亿 | -3.38% |
| 614 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 74 |
INITInitia
|
$0.22422 | $0.23857 | $0.20259 | $1,037.10万 | $4,669.16万 | 3.71% |
| 294 |
API3Api3
|
$0.2348 | $0.2643 | $0.2216 | $91.36万 | $3,876.21万 | -6.90% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
StraitsX XUSD - 币种排行
Ether.fi - 比特币
Ethena - 比特币
Pudgy Penguins - BTC行情
Sei - 以太坊ETH价格
牛来 - 以太坊ETH价格
Internet - 数字货币市值
Initia - 以太坊ETH价格
Artificial - 数字货币市值
THORChain - 加密货币行情
狗币 - 比特币
Sui - BTC行情
EUR - 以太坊ETH价格
Ondo - 币种排行
Hedera - 以太坊ETH价格
大零币 - 比特币
恒星币 - 以太坊ETH价格
Lido DAO - 币种排行
Ripple USD - 比特币行情
狗币 - 比特币
Quant - BTC行情
PAX Gold - 数字货币市值
Caldera - 加密货币行情
Ethena - 数字货币市值
莱特币 - 比特币
USD1 - 加密货币行情
Optimism - 比特币行情
Lido DAO - 加密货币行情
波场 - 比特币行情
Polkadot - 币种排行
Pudgy Penguins - 比特币
Tokamak - BTC行情
波场 - BTC行情
Curve DAO - 数字货币市值
Sui - 数字货币市值
Pump.fun - 比特币
币安币 - 比特币
PancakeSwap - 币种排行
EUR - 币种排行