24H 最高$0.03472
24H 最低$0.03293
今日开盘$0.03426
24H 成交量$45.35万
流通市值$8,792.80万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 678 |
DOLODolomite
|
$0.02452 | $0.02509 | $0.0242 | $4.40万 | $1,257.89万 | -1.80% |
| 172 |
BBBB
|
$0.00816 | $0.0083 | $0.00751 | $136.70万 | — | 8.08% |
| 485 |
LUNATerra
|
$0.0428 | $0.0435 | $0.0421 | $23.02万 | $373.88万 | 0.23% |
| 16 |
XAUTTether Gold
|
$4048.84 | $4,078.08 | $4,022.75 | $3,598.79万 | $32.64亿 | -0.32% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 548 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.627 | $0.6408 | $0.614 | $201.04万 | $4.09亿 | -0.70% |
| 660 |
QTUM量子链
|
$0.835 | $0.851 | $0.823 | $6.57万 | $8,808.52万 | 0.36% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 586 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 186 |
COINBCoinbase (bStocks Tokenized St
|
$160.29 | $162.60 | $156.52 | $118.32万 | $1,967.16万 | 1.05% |
| 319 |
BIOBio Protocol
|
$0.02284 | $0.02331 | $0.02221 | $51.56万 | $4,838.23万 | 0.71% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 261 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $68.79万 | — | 14.31% |
| 15 |
DOGE狗币
|
$0.07978 | $0.08089 | $0.07858 | $3,609.77万 | $123.99亿 | 0.91% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 26 |
INITInitia
|
$0.2226 | $0.25793 | $0.15717 | $1,986.72万 | $4,100.33万 | 34.16% |
| 309 |
API3Api3
|
$0.2617 | $0.2672 | $0.2553 | $53.55万 | $3,811.47万 | -1.88% |
相关站点
共 40 个
Celestia - 比特币
Celo - BTC行情
Polkadot - 数字货币市值
Gram - 以太坊ETH价格
Katana - 以太坊ETH价格
比特现金 - 数字货币市值
MarsCoin - 币种排行
Ethena - BTC行情
United Stables - 币种排行
LayerZero - 加密货币行情
Bubblemaps - 比特币
Arbitrum - 比特币
Worldcoin - 比特币行情
Uniswap - 比特币行情
Optimism - 币种排行
以太坊 - 比特币
Hyperliquid - BTC行情
莱特币 - 数字货币市值
Arbitrum - 加密货币行情
MyShell - 比特币
瑞波币 - 币种排行
LITEB - 以太坊ETH价格
恒星币 - 比特币行情
Caldera - 币种排行
Tutorial - 加密货币行情
Caldera - 比特币
Plasma - 数字货币市值
Katana - 比特币行情
Caldera - 比特币行情
Uniswap - 比特币
牛来 - 比特币
Hyperliquid - 比特币
莱特币 - 比特币
Solana - 数字货币市值
Solana - 加密货币行情
First Digital - 加密货币行情
Filecoin - 比特币
StraitsX XUSD - 币种排行
USD1 - 加密货币行情
Hyperliquid - 以太坊ETH价格