24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,054.16万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 675 |
DOLODolomite
|
$0.02374 | $0.02498 | $0.0235 | $5.95万 | $1,269.71万 | -4.39% |
| 149 |
BBBB
|
$0.00766 | $0.0083 | $0.00751 | $161.82万 | — | 1.46% |
| 480 |
LUNATerra
|
$0.0419 | $0.0435 | $0.0415 | $25.57万 | $377.57万 | -1.87% |
| 20 |
XAUTTether Gold
|
$4025.5 | $4,078.08 | $4,020.32 | $3,004.81万 | $32.63亿 | -0.06% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.6062 | $0.6408 | $0.6 | $227.76万 | $4.13亿 | -3.98% |
| 655 |
QTUM量子链
|
$0.812 | $0.851 | $0.805 | $8.18万 | $8,887.91万 | -2.75% |
| 291 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 600 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$157.43 | $162.60 | $156.52 | $122.89万 | $1,993.13万 | -1.06% |
| 258 |
BIOBio Protocol
|
$0.02202 | $0.02331 | $0.02168 | $74.00万 | $4,903.99万 | -3.17% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 268 |
WENBWENB
|
$6.99 | $7.29 | $6.08 | $71.76万 | — | 14.03% |
| 23 |
DOGE狗币
|
$0.07838 | $0.08089 | $0.07742 | $2,762.75万 | $124.89亿 | -1.79% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 26 |
INITInitia
|
$0.21626 | $0.25793 | $0.17257 | $2,368.41万 | $4,604.78万 | 21.69% |
| 420 |
API3Api3
|
$0.2556 | $0.2657 | $0.2519 | $32.60万 | $3,876.34万 | -2.44% |
相关站点
共 40 个
Raydium - 数字货币市值
Initia - BTC行情
恒星币 - 加密货币行情
Ethena - 数字货币市值
MyShell - 以太坊ETH价格
Artificial - 加密货币行情
艾达币 - BTC行情
Chainlink - 比特币
Sui - 比特币
Quant - BTC行情
Haedal - 比特币
Plume - 以太坊ETH价格
NEAR Protocol - 比特币行情
Celo - 数字货币市值
Artificial Inu - 币种排行
艾达币 - 币种排行
币安币 - 数字货币市值
Sui - 币种排行
Uniswap - 比特币
Shiba Inu - 比特币
Ripple USD - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
大零币 - BTC行情
莱特币 - 加密货币行情
United Stables - 比特币
Shiba Inu - 比特币行情
NEAR Protocol - 以太坊ETH价格
Bubblemaps - BTC行情
RWUSD - 比特币行情
Pudgy Penguins - 加密货币行情
Nillion - BTC行情
Aave - 比特币
币安币 - 加密货币行情
First Digital - 数字货币市值
以太坊 - 比特币行情
QQQB - 比特币行情
Hedera - 币种排行
Falcon Finance - 加密货币行情
PAX Gold - BTC行情
USD1 - 数字货币市值