24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值—
24H 涨跌额($2.27)
历史最高$134.2
最高日期2021-05-01
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 676 |
DOLODolomite
|
$0.02365 | $0.02498 | $0.0235 | $5.49万 | $1,269.71万 | -5.29% |
| 154 |
BBBB
|
$0.00781 | $0.0083 | $0.00751 | $154.83万 | — | 3.58% |
| 491 |
LUNATerra
|
$0.042 | $0.0435 | $0.0415 | $23.81万 | $377.57万 | -2.55% |
| 18 |
XAUTTether Gold
|
$4036 | $4,078.08 | $4,022.75 | $3,321.33万 | $32.63亿 | -0.02% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 565 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 116 |
VIRTUALVirtuals Protocol
|
$0.6069 | $0.6408 | $0.6 | $236.76万 | $4.13亿 | -4.27% |
| 657 |
QTUM量子链
|
$0.807 | $0.851 | $0.805 | $7.76万 | $8,887.91万 | -3.93% |
| 284 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 185 |
COINBCoinbase (bStocks Tokenized St
|
$157.72 | $162.60 | $156.52 | $122.16万 | $1,993.13万 | -1.28% |
| 266 |
BIOBio Protocol
|
$0.02202 | $0.02331 | $0.02168 | $71.00万 | $4,903.99万 | -3.25% |
| 120 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 268 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $70.03万 | — | 14.82% |
| 23 |
DOGE狗币
|
$0.07816 | $0.08089 | $0.07742 | $2,725.26万 | $124.89亿 | -1.99% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 26 |
INITInitia
|
$0.22196 | $0.25793 | $0.17257 | $2,210.21万 | $4,604.78万 | 25.97% |
| 421 |
API3Api3
|
$0.2546 | $0.2657 | $0.2519 | $32.90万 | $3,876.34万 | -2.71% |
相关站点
共 40 个
Injective - 币种排行
LayerZero - 加密货币行情
Sei - 币种排行
Arbitrum - 以太坊ETH价格
Injective - BTC行情
Renzo - 比特币行情
Optimism - 加密货币行情
Caldera - 币种排行
RWUSD - BTC行情
大零币 - 加密货币行情
Katana - 比特币
Haedal - 数字货币市值
Optimism - 数字货币市值
Midnight - 币种排行
Pepe - 数字货币市值
币安币 - 数字货币市值
Uniswap - 比特币行情
比特币 - BTC行情
Plume - 比特币行情
Chainlink - 以太坊ETH价格
Midnight - 币种排行
Plasma - 比特币行情
Artificial - 以太坊ETH价格
Internet - 加密货币行情
First Digital - 币种排行
QQQB - BTC行情
LITEB - 比特币
Initia - 数字货币市值
Initia - 币种排行
Avalanche - 数字货币市值
Sei - 币种排行
Sui - 比特币行情
Plasma - 数字货币市值
Gitcoin - 比特币行情
Internet - 加密货币行情
Internet - 比特币
Initia - 以太坊ETH价格
Polkadot - 加密货币行情
NFP - BTC行情
Chainlink - 以太坊ETH价格