24H 最高$0.344
24H 最低$0.327
今日开盘$0.336
24H 成交量$8.30万
流通市值$4,534.14万
24H 涨跌额($0.01)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 95 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 657 |
DOLODolomite
|
$0.02439 | $0.02485 | $0.02335 | $8.48万 | $1,261.63万 | 0.45% |
| 169 |
BBBB
|
$0.00792 | $0.0083 | $0.00756 | $145.92万 | — | 2.46% |
| 468 |
LUNATerra
|
$0.0427 | $0.0435 | $0.0414 | $28.88万 | $376.34万 | 0.95% |
| 27 |
XAUTTether Gold
|
$4016.85 | $4,078.08 | $4,010.66 | $2,537.37万 | $32.52亿 | -0.52% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 578 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 117 |
VIRTUALVirtuals Protocol
|
$0.6232 | $0.6408 | $0.6 | $270.17万 | $4.13亿 | 1.09% |
| 654 |
QTUM量子链
|
$0.841 | $0.851 | $0.805 | $8.67万 | $8,938.80万 | 1.69% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 610 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 176 |
COINBCoinbase (bStocks Tokenized St
|
$160.71 | $163.69 | $156.68 | $130.06万 | $2,011.16万 | 1.50% |
| 224 |
BIOBio Protocol
|
$0.02314 | $0.02351 | $0.02168 | $86.74万 | $4,979.46万 | 3.12% |
| 129 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 588 |
WENBWENB
|
$7.05 | $7.13 | $6.98 | $15.59万 | — | 0.14% |
| 21 |
DOGE狗币
|
$0.08 | $0.08148 | $0.07742 | $2,932.74万 | $126.13亿 | 1.46% |
| 558 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 33 |
INITInitia
|
$0.2169 | $0.23857 | $0.20098 | $1,760.17万 | $4,669.16万 | -1.90% |
| 502 |
API3Api3
|
$0.261 | $0.2657 | $0.2511 | $24.37万 | $3,876.21万 | 1.68% |
相关站点
共 40 个
Initia - 以太坊ETH价格
JasmyCoin - 比特币行情
Avalanche - 以太坊ETH价格
莱特币 - 比特币
Quant - 加密货币行情
比特币 - 比特币行情
JasmyCoin - 比特币
Initia - 以太坊ETH价格
United Stables - 以太坊ETH价格
Caldera - 币种排行
Bonk - 以太坊ETH价格
Plasma - 比特币行情
Particle - 比特币
比特现金 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Pudgy Penguins - 币种排行
Celestia - 以太坊ETH价格
Uniswap - 加密货币行情
Plasma - 加密货币行情
以太坊 - BTC行情
BFUSD - 数字货币市值
Bonk - 数字货币市值
Avalanche - 加密货币行情
Plume - 以太坊ETH价格
Haedal - BTC行情
牛来 - 以太坊ETH价格
NEAR Protocol - BTC行情
牛来 - 比特币
Pump.fun - 数字货币市值
BFUSD - BTC行情
Aptos - 以太坊ETH价格
Initia - 比特币行情
NFP - 加密货币行情
Nillion - BTC行情
Solana - 比特币
Haedal - 数字货币市值
Tether Gold - 币种排行
Polkadot - 加密货币行情
Pepe - 以太坊ETH价格
Artificial - 数字货币市值