24H 最高$0.286
24H 最低$0.272
今日开盘$0.2807
24H 成交量$31.66万
流通市值$3.10亿
24H 涨跌额(-$0.01)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 673 |
DOLODolomite
|
$0.02344 | $0.02489 | $0.02335 | $6.73万 | $1,269.71万 | -5.75% |
| 151 |
BBBB
|
$0.00759 | $0.0083 | $0.00756 | $166.55万 | — | -0.91% |
| 496 |
LUNATerra
|
$0.0416 | $0.0435 | $0.0414 | $23.95万 | $377.57万 | -3.03% |
| 27 |
XAUTTether Gold
|
$4030.72 | $4,078.08 | $4,014.54 | $2,407.68万 | $32.63亿 | -0.39% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 570 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.6044 | $0.6408 | $0.6 | $237.71万 | $4.13亿 | -4.38% |
| 659 |
QTUM量子链
|
$0.815 | $0.851 | $0.805 | $7.98万 | $8,887.91万 | -2.86% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 200 |
COINBCoinbase (bStocks Tokenized St
|
$158.05 | $162.60 | $156.52 | $97.54万 | $1,993.13万 | -1.10% |
| 252 |
BIOBio Protocol
|
$0.0221 | $0.02331 | $0.02168 | $73.93万 | $4,903.99万 | -3.45% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 242 |
WENBWENB
|
$7.08 | $7.29 | $6.08 | $77.09万 | — | 15.88% |
| 21 |
DOGE狗币
|
$0.07808 | $0.08089 | $0.07742 | $2,695.75万 | $124.89亿 | -2.93% |
| 549 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 25 |
INITInitia
|
$0.22196 | $0.25793 | $0.18811 | $2,479.62万 | $4,604.78万 | 17.81% |
| 460 |
API3Api3
|
$0.2521 | $0.2657 | $0.2511 | $28.11万 | $3,876.34万 | -3.11% |
相关站点
共 40 个
USD1 - BTC行情
Official Trump - BTC行情
Arbitrum - 比特币行情
United Stables - 比特币行情
Avalanche - BTC行情
Celo - 以太坊ETH价格
Zama - 比特币
恒星币 - 数字货币市值
Internet - 数字货币市值
Katana - 比特币
MarsCoin - 币种排行
First Digital - BTC行情
USD.AI - 比特币
恒星币 - 数字货币市值
Arbitrum - 数字货币市值
Blur - 以太坊ETH价格
Ripple USD - 数字货币市值
NEAR Protocol - 加密货币行情
MarsCoin - 币种排行
比特现金 - 数字货币市值
Initia - 币种排行
Artificial Inu - 以太坊ETH价格
Ripple USD - 币种排行
Plasma - 数字货币市值
Solana - 币种排行
Falcon Finance - 以太坊ETH价格
Plume - BTC行情
Blur - 加密货币行情
USD.AI - 比特币
USD.AI - 加密货币行情
Gram - 比特币行情
RWUSD - 比特币行情
Shiba Inu - 以太坊ETH价格
Polkadot - 比特币
Arbitrum - BTC行情
MegaETH - BTC行情
Filecoin - 以太坊ETH价格
Ether.fi - 比特币
Sui - 比特币
BFUSD - 比特币