24H 最高$0.072
24H 最低$0.07
今日开盘$0.0716
24H 成交量$64.96万
流通市值$2,346.83万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 674 |
DOLODolomite
|
$0.02388 | $0.02498 | $0.0235 | $5.92万 | $1,269.71万 | -3.75% |
| 154 |
BBBB
|
$0.00781 | $0.0083 | $0.00751 | $157.35万 | — | 3.58% |
| 487 |
LUNATerra
|
$0.0422 | $0.0435 | $0.0415 | $24.51万 | $377.57万 | -1.17% |
| 20 |
XAUTTether Gold
|
$4035.86 | $4,078.08 | $4,022.75 | $3,051.96万 | $32.63亿 | 0.17% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.6115 | $0.6408 | $0.6 | $238.81万 | $4.13亿 | -3.01% |
| 655 |
QTUM量子链
|
$0.816 | $0.851 | $0.805 | $8.21万 | $8,887.91万 | -2.39% |
| 291 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 181 |
COINBCoinbase (bStocks Tokenized St
|
$158.24 | $162.60 | $156.52 | $123.23万 | $1,993.13万 | -0.88% |
| 260 |
BIOBio Protocol
|
$0.02232 | $0.02331 | $0.02168 | $73.68万 | $4,903.99万 | -1.46% |
| 124 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 266 |
WENBWENB
|
$7 | $7.29 | $6.08 | $71.42万 | — | 14.01% |
| 23 |
DOGE狗币
|
$0.07891 | $0.08089 | $0.07742 | $2,769.88万 | $124.89亿 | -0.98% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 26 |
INITInitia
|
$0.21402 | $0.25793 | $0.17257 | $2,326.95万 | $4,604.78万 | 19.48% |
| 420 |
API3Api3
|
$0.2583 | $0.2657 | $0.2519 | $32.37万 | $3,876.34万 | -1.03% |
相关站点
共 40 个
LITEB - BTC行情
达世币 - 数字货币市值
Plasma - 比特币
Ethena - BTC行情
瑞波币 - 以太坊ETH价格
比特币 - 数字货币市值
Ripple USD - BTC行情
瑞波币 - BTC行情
波场 - 比特币
Celo - 比特币行情
StraitsX XUSD - 币种排行
MarsCoin - 数字货币市值
Shiba Inu - 加密货币行情
Ethena - 比特币行情
恒星币 - 币种排行
莱特币 - 比特币行情
以太坊 - 加密货币行情
United Stables - 比特币行情
MegaETH - 数字货币市值
波场 - 币种排行
StraitsX XUSD - 币种排行
Hyperliquid - 数字货币市值
MyShell - BTC行情
Shiba Inu - 币种排行
MegaETH - 比特币行情
Sui - BTC行情
Tokamak - 以太坊ETH价格
Optimism - BTC行情
LayerZero - BTC行情
达世币 - 以太坊ETH价格
Bubblemaps - 比特币行情
Sei - 比特币行情
Sui - 加密货币行情
比特现金 - 以太坊ETH价格
Ripple USD - 比特币行情
RWUSD - 加密货币行情
达世币 - 比特币
Ondo - 币种排行
United Stables - 币种排行
达世币 - 数字货币市值