24H 最高$0.002032
24H 最低$0.001942
今日开盘$0.002021
24H 成交量$32.86万
流通市值$3,916.70万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 673 |
DOLODolomite
|
$0.02345 | $0.02497 | $0.0234 | $6.39万 | $1,269.71万 | -5.79% |
| 150 |
BBBB
|
$0.00766 | $0.0083 | $0.00758 | $166.16万 | — | 0.39% |
| 484 |
LUNATerra
|
$0.0415 | $0.0435 | $0.0414 | $25.53万 | $377.57万 | -3.04% |
| 26 |
XAUTTether Gold
|
$4026.04 | $4,078.08 | $4,020.15 | $2,400.62万 | $32.63亿 | -0.33% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 569 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.6035 | $0.6408 | $0.6 | $231.15万 | $4.13亿 | -4.39% |
| 653 |
QTUM量子链
|
$0.808 | $0.851 | $0.805 | $8.52万 | $8,887.91万 | -3.58% |
| 289 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 603 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 188 |
COINBCoinbase (bStocks Tokenized St
|
$157.49 | $162.60 | $156.52 | $113.67万 | $1,993.13万 | -0.93% |
| 258 |
BIOBio Protocol
|
$0.02191 | $0.02331 | $0.02168 | $72.66万 | $4,903.99万 | -3.65% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 246 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $75.72万 | — | 15.39% |
| 20 |
DOGE狗币
|
$0.07786 | $0.08089 | $0.07742 | $2,842.28万 | $124.89亿 | -2.68% |
| 543 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 25 |
INITInitia
|
$0.21121 | $0.25793 | $0.1766 | $2,425.43万 | $4,604.78万 | 18.64% |
| 445 |
API3Api3
|
$0.2516 | $0.2657 | $0.2513 | $29.47万 | $3,876.34万 | -3.49% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Aster - 数字货币市值
Tether Gold - BTC行情
MyShell - 数字货币市值
Uniswap - 数字货币市值
Bubblemaps - 比特币行情
恒星币 - BTC行情
Filecoin - 币种排行
Ripple USD - 比特币行情
Nillion - 币种排行
Uniswap - 数字货币市值
币安币 - 加密货币行情
USDC - 加密货币行情
Gitcoin - 数字货币市值
波场 - 数字货币市值
Zama - 比特币行情
瑞波币 - BTC行情
Aptos - BTC行情
Bittensor - 比特币
RWUSD - 以太坊ETH价格
Official Trump - BTC行情
Falcon Finance - 比特币行情
Uniswap - 加密货币行情
Artificial - 加密货币行情
First Digital - 比特币行情
Optimism - 加密货币行情
Pudgy Penguins - BTC行情
Worldcoin - 币种排行
比特币 - 加密货币行情
Aave - BTC行情
USD.AI - 以太坊ETH价格
MegaETH - 币种排行
币安币 - 币种排行
Ether.fi - BTC行情
Quant - 比特币
莱特币 - 加密货币行情
Raydium - 比特币行情
EUR - 币种排行
United Stables - 币种排行
Tether Gold - 币种排行