24H 最高$0.1048
24H 最低$0.0986
今日开盘$0.1025
24H 成交量$13.24万
流通市值$8,784.05万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 97 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 652 |
DOLODolomite
|
$0.02389 | $0.02485 | $0.02335 | $8.66万 | $1,261.63万 | -2.17% |
| 169 |
BBBB
|
$0.00774 | $0.0083 | $0.00756 | $142.57万 | — | -0.26% |
| 430 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0414 | $33.60万 | $376.34万 | -2.56% |
| 29 |
XAUTTether Gold
|
$4009.92 | $4,078.08 | $4,006.57 | $2,195.46万 | $32.52亿 | -0.99% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 581 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.6082 | $0.6408 | $0.6 | $244.79万 | $4.13亿 | -3.00% |
| 665 |
QTUM量子链
|
$0.825 | $0.851 | $0.805 | $7.40万 | $8,938.80万 | -1.43% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 609 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 171 |
COINBCoinbase (bStocks Tokenized St
|
$158.46 | $163.69 | $156.68 | $141.31万 | $2,011.16万 | -1.17% |
| 212 |
BIOBio Protocol
|
$0.0228 | $0.02351 | $0.02168 | $91.14万 | $4,979.46万 | 0.00% |
| 127 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 599 |
WENBWENB
|
$7.08 | $7.13 | $6.98 | $14.81万 | — | 0.43% |
| 22 |
DOGE狗币
|
$0.0792 | $0.08148 | $0.07742 | $2,796.04万 | $126.13亿 | -0.50% |
| 561 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 39 |
INITInitia
|
$0.22517 | $0.23857 | $0.20098 | $1,578.03万 | $4,669.16万 | 4.74% |
| 516 |
API3Api3
|
$0.2544 | $0.2657 | $0.2511 | $23.06万 | $3,876.21万 | -2.53% |
相关站点
共 40 个
比特现金 - 币种排行
牛来 - 比特币
Internet - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Gram - 币种排行
USD1 - 以太坊ETH价格
LayerZero - 比特币行情
Gram - 币种排行
波场 - 加密货币行情
BFUSD - 比特币行情
Blur - 数字货币市值
Artificial - 比特币
Haedal - 以太坊ETH价格
Nillion - 数字货币市值
Hyperliquid - BTC行情
RWUSD - BTC行情
Hyperliquid - 比特币行情
USD.AI - 比特币
NEAR Protocol - 加密货币行情
Zama - 数字货币市值
NFP - 比特币行情
Starknet - 币种排行
狗币 - 加密货币行情
POL - BTC行情
Sei - 以太坊ETH价格
First Digital - BTC行情
PancakeSwap - BTC行情
StraitsX XUSD - 以太坊ETH价格
LayerZero - 比特币
United Stables - 比特币
Plasma - 加密货币行情
Solana - BTC行情
艾达币 - 比特币行情
Artificial - 比特币行情
Shiba Inu - BTC行情
Avalanche - BTC行情
Artificial - 以太坊ETH价格
LayerZero - 以太坊ETH价格
大零币 - 以太坊ETH价格
Ether.fi - 比特币